Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.49 67.50 67.28 67.42 -0.08 67.50 12:54A Chart for @CT5H Options for @CT5H
May 25 68.70 68.70 68.50 68.60 -0.10 68.70 12:54A Chart for @CT5K Options for @CT5K
Jul 25 69.75 69.75 69.53 69.57 -0.15 69.72 12:54A Chart for @CT5N Options for @CT5N
Oct 25 68.78 68.91 Chart for @CT5V Options for @CT5V
Dec 25 69.26 69.26 69.26 69.26 -0.03 69.29 12:54A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'4 474'0 476'2 1'6 474'4 12:54A Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 486'0 1'2 484'6 12:53A Chart for @C5K Options for @C5K
Jul 25 488'0 490'0 488'0 489'6 0'6 489'0 12:53A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'0 1044'0 1051'0 3'4 1047'4 12:54A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1064'4 3'2 1061'2 12:54A Chart for @S5K Options for @S5K
Jul 25 1071'2 1075'4 1068'4 1075'4 3'0 1072'4 12:54A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 543'0 544'0 -2'2 546'2 12:54A Chart for @W5H Options for @W5H
May 25 558'6 560'0 555'0 555'6 -2'4 558'2 12:54A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 565'6 566'2 -2'2 568'4 12:54A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01/14 Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01/14 Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01/14 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 01/14 Chart for @HE5G Options for @HE5G
Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01/14 Chart for @HE5J Options for @HE5J
May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C5H 476'2 1'6
@S5H 1051'0 3'4
@W5H 544'0 -2'2
@O5H 345'4 -8'6
Stocks
MSFT 415.6700 - 1.5200
WMT 90.790000 -0.740000
XOM 109.7200 0.4300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Partly Cloudy Rain Clear Rain Rain
Weather Partly Cloudy Rain Clear Rain Rain
Temp
L/H (°F)
36/56 37/58 35/61 43/62 43/58
Feels
Like

L/H (°F)
33/56 37/58 35/61 41/62 38/58
Dew Point
(°F)
31 34 35 47 46
Humidity
(%)
53 55 56 89 78
Wind
Speed

(mph)
4 6 2 7 9
Precip
(%)
- 20 - 70 70
Precip
Amt
(in.)
None Rain
0.03
None Rain
1.06
Rain
0.23
Evap
(in./day)
0.07 0.09 0.07 0.04 0.06
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 62% Dew Pt: 28oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:54
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN